First Horizon National - Prix De L'Action

Prix De L'Action
15.79
Variation Quotidienne
-0.09 -0.57%
Mensuellement
9.20%
Annuel
61.62%
Q2 Prévisions
14.73
Prix Chg Journée An Date
Ameris Bancorp 49.85 -0.22 -0.44% 71.78% 2024-05-10
Associated Banc 22.33 -0.03 -0.13% 50.98% 2024-05-10
Bank Of America 38.45 0.13 0.34% 40.38% 2024-05-10
BankUnited 29.09 0.16 0.55% 76.20% 2024-05-10
BOK Financial 94.37 0.88 0.94% 24.35% 2024-05-10
Cadence Bank 29.26 -0.13 -0.44% 64.11% 2024-05-10
Commerce Bancshares 56.68 -0.40 -0.70% 16.79% 2024-05-10
Citizens Financial 36.14 0.14 0.37% 45.73% 2024-05-10
Cullen/Frost Bankers 107.88 0.69 0.64% 12.76% 2024-05-10
Comerica 53.61 0.23 0.43% 64.10% 2024-05-10
Capital One Financial 142.65 0.29 0.20% 63.18% 2024-05-10
East West Bancorp 77.20 -0.11 -0.14% 76.18% 2024-05-10
First Financial Bankshares 30.87 -0.20 -0.64% 20.35% 2024-05-10
First Horizon National 15.79 -0.09 -0.57% 61.62% 2024-05-10
Fifth Third Bancorp 38.80 0.16 0.40% 63.99% 2024-05-10
Huntington Bancshares 14.05 0.04 0.29% 51.40% 2024-05-10
Home Bancshares 24.84 0.04 0.16% 23.64% 2024-05-10
KeyCorp 15.07 -0.02 -0.10% 65.73% 2024-05-10
M&T Bank 153.64 0.76 0.50% 35.66% 2024-05-10
New York Community Bancorp 3.45 -0.14 -3.90% -64.62% 2024-05-10
Bank Ozk 47.78 0.29 0.61% 52.51% 2024-05-10
Prosperity Bancshares 62.98 -0.51 -0.80% 7.25% 2024-05-10
Pinnacle Financial Partners 83.58 0.09 0.11% 79.86% 2024-05-10
Regions Financial 19.83 0.10 0.48% 27.74% 2024-05-10
Renasant 30.68 -0.13 -0.42% 28.21% 2024-05-10
Synovus Financial 39.70 0.09 0.23% 54.90% 2024-05-10
Texas Capital Bancshares 61.44 0.16 0.26% 40.43% 2024-05-10
Trustmark 30.68 0.02 0.07% 50.10% 2024-05-10
United Community Banks 26.64 -0.07 -0.26% 25.96% 2024-05-10
Western Alliance Bancorporation 63.75 0.05 0.08% 136.90% 2024-05-10
Webster Financial 45.88 -0.07 -0.15% 40.48% 2024-05-10
Wells Fargo 61.86 0.67 1.09% 61.39% 2024-05-10
Wintrust Financial 101.70 0.97 0.96% 67.49% 2024-05-10
Zions Bancorporation 44.34 0.05 0.11% 95.50% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10